일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,170	125	+ 4.11%	252,586	791
11.07	3,045	105	- 3.33%	182,455	559
11.06	3,150	340	- 9.74%	630,588	2,030
11.05	3,490	165	- 4.51%	263,753	949
11.04	3,655	45	- 1.22%	859,744	3,180
11.01	3,700	735	- 16.57%	1,093,943	4,356
10.31	4,435	265	- 5.64%	6,893,910	37,493