일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	69,200	100	- 0.14%	263	18
11.12	69,300	600	- 0.86%	907	63
11.11	69,900	500	- 0.71%	457	32
11.08	70,400	100	+ 0.14%	511	36
11.07	70,300	200	+ 0.29%	606	43
11.06	70,100	100	+ 0.14%	439	31
11.05	70,000	300	+ 0.43%	189	13
11.04	69,700	0	0.00%	345	24
11.01	69,700	100	+ 0.14%	511	36
10.31	69,600	300	+ 0.43%	589	41