| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 3,215 | 720 | + 28.86% | 4,125,278 | 12,801 |
| 13:52 | 3,215 | 720 | + 28.86% | 4,123,525 | 12,795 |
| 13:51 | 3,220 | 725 | + 29.06% | 4,118,103 | 12,778 |
| 13:50 | 3,220 | 725 | + 29.06% | 4,114,214 | 12,765 |
| 13:49 | 3,215 | 720 | + 28.86% | 4,108,507 | 12,747 |
| 13:48 | 3,220 | 725 | + 29.06% | 4,103,404 | 12,730 |
| 13:47 | 3,225 | 730 | + 29.26% | 4,099,971 | 12,719 |
| 13:46 | 3,230 | 735 | + 29.46% | 4,087,250 | 12,678 |
| 13:45 | 3,225 | 730 | + 29.26% | 4,079,845 | 12,654 |
| 13:44 | 3,230 | 735 | + 29.46% | 4,070,389 | 12,624 |