| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 3,220 | 725 | + 29.06% | 4,170,452 | 12,946 |
| 14:02 | 3,220 | 725 | + 29.06% | 4,163,426 | 12,924 |
| 14:01 | 3,230 | 735 | + 29.46% | 4,153,040 | 12,890 |
| 14:00 | 3,220 | 725 | + 29.06% | 4,147,015 | 12,871 |
| 13:59 | 3,215 | 720 | + 28.86% | 4,143,224 | 12,858 |
| 13:58 | 3,225 | 730 | + 29.26% | 4,141,044 | 12,851 |
| 13:57 | 3,225 | 730 | + 29.26% | 4,137,547 | 12,840 |
| 13:56 | 3,215 | 720 | + 28.86% | 4,134,353 | 12,830 |
| 13:55 | 3,215 | 720 | + 28.86% | 4,132,896 | 12,825 |
| 13:54 | 3,215 | 720 | + 28.86% | 4,129,498 | 12,814 |