시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,205	710	+ 28.46%	4,217,433	13,097
14:12	3,215	720	+ 28.86%	4,212,479	13,081
14:11	3,220	725	+ 29.06%	4,207,112	13,064
14:10	3,210	715	+ 28.66%	4,204,722	13,056
14:09	3,220	725	+ 29.06%	4,198,907	13,038
14:08	3,220	725	+ 29.06%	4,197,174	13,032
14:07	3,220	725	+ 29.06%	4,195,663	13,027
14:06	3,205	710	+ 28.46%	4,193,311	13,020
14:05	3,230	735	+ 29.46%	4,174,393	12,959
14:04	3,230	735	+ 29.46%	4,172,540	12,953