시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,240	745	+ 29.86%	4,314,918	13,412
14:22	3,240	745	+ 29.86%	4,311,662	13,401
14:21	3,240	745	+ 29.86%	4,311,078	13,399
14:20	3,240	745	+ 29.86%	4,308,923	13,392
14:19	3,235	740	+ 29.66%	4,257,303	13,225
14:18	3,220	725	+ 29.06%	4,247,682	13,194
14:17	3,200	705	+ 28.26%	4,241,978	13,176
14:16	3,205	710	+ 28.46%	4,239,495	13,168
14:15	3,200	705	+ 28.26%	4,232,190	13,144
14:14	3,200	705	+ 28.26%	4,224,929	13,121