시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,240	745	+ 29.86%	4,331,554	13,466
14:32	3,240	745	+ 29.86%	4,331,168	13,464
14:31	3,240	745	+ 29.86%	4,330,656	13,463
14:30	3,240	745	+ 29.86%	4,330,590	13,463
14:29	3,240	745	+ 29.86%	4,330,251	13,461
14:28	3,240	745	+ 29.86%	4,329,744	13,460
14:27	3,240	745	+ 29.86%	4,329,643	13,460
14:26	3,240	745	+ 29.86%	4,329,464	13,459
14:25	3,240	745	+ 29.86%	4,327,032	13,451
14:24	3,240	745	+ 29.86%	4,317,344	13,420