시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,240	745	+ 29.86%	4,339,642	13,492
14:42	3,240	745	+ 29.86%	4,339,024	13,490
14:41	3,240	745	+ 29.86%	4,338,931	13,490
14:40	3,240	745	+ 29.86%	4,338,920	13,490
14:39	3,240	745	+ 29.86%	4,338,490	13,488
14:38	3,240	745	+ 29.86%	4,338,376	13,488
14:37	3,240	745	+ 29.86%	4,338,366	13,488
14:36	3,240	745	+ 29.86%	4,338,362	13,488
14:35	3,240	745	+ 29.86%	4,338,001	13,487
14:34	3,240	745	+ 29.86%	4,331,589	13,466