시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,765	270	+ 10.82%	872,190	2,613
09:20	2,790	295	+ 11.82%	864,001	2,590
09:19	2,770	275	+ 11.02%	861,626	2,583
09:18	2,765	270	+ 10.82%	848,239	2,547
09:17	2,765	270	+ 10.82%	840,865	2,526
09:16	2,760	265	+ 10.62%	832,114	2,502
09:15	2,695	200	+ 8.02%	811,323	2,445
09:14	2,710	215	+ 8.62%	788,623	2,384
09:13	2,790	295	+ 11.82%	756,913	2,297
09:12	2,815	320	+ 12.83%	734,326	2,234