시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,715	220	+ 8.82%	911,280	2,720
09:30	2,715	220	+ 8.82%	909,290	2,714
09:29	2,750	255	+ 10.22%	907,737	2,710
09:28	2,710	215	+ 8.62%	901,225	2,693
09:27	2,730	235	+ 9.42%	899,874	2,689
09:26	2,740	245	+ 9.82%	897,586	2,683
09:25	2,720	225	+ 9.02%	894,206	2,673
09:24	2,780	285	+ 11.42%	891,624	2,666
09:23	2,785	290	+ 11.62%	887,412	2,655
09:22	2,755	260	+ 10.42%	877,978	2,629