시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,770	275	+ 11.02%	954,586	2,840
09:40	2,795	300	+ 12.02%	953,182	2,836
09:39	2,825	330	+ 13.23%	949,125	2,825
09:38	2,775	280	+ 11.22%	943,369	2,809
09:37	2,775	280	+ 11.22%	937,391	2,792
09:36	2,785	290	+ 11.62%	932,871	2,780
09:35	2,810	315	+ 12.63%	923,554	2,754
09:34	2,760	265	+ 10.62%	917,443	2,737
09:33	2,725	230	+ 9.22%	915,172	2,730
09:32	2,725	230	+ 9.22%	912,329	2,723