시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,760	265	+ 10.62%	975,636	2,898
09:50	2,760	265	+ 10.62%	973,860	2,894
09:49	2,755	260	+ 10.42%	972,588	2,890
09:48	2,750	255	+ 10.22%	967,860	2,877
09:47	2,770	275	+ 11.02%	966,019	2,872
09:46	2,785	290	+ 11.62%	963,950	2,866
09:45	2,780	285	+ 11.42%	963,228	2,864
09:44	2,765	270	+ 10.82%	961,684	2,860
09:43	2,750	255	+ 10.22%	958,804	2,852
09:42	2,765	270	+ 10.82%	956,626	2,846