시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,790	295	+ 11.82%	1,009,835	2,994
10:00	2,815	320	+ 12.83%	1,008,164	2,989
09:59	2,770	275	+ 11.02%	1,007,055	2,986
09:58	2,775	280	+ 11.22%	1,005,754	2,982
09:57	2,760	265	+ 10.62%	1,004,698	2,979
09:56	2,785	290	+ 11.62%	998,823	2,963
09:55	2,785	290	+ 11.62%	992,791	2,946
09:54	2,800	305	+ 12.22%	982,737	2,918
09:53	2,775	280	+ 11.22%	979,158	2,908
09:52	2,765	270	+ 10.82%	978,203	2,906