시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,040	545	+ 21.84%	1,177,501	3,491
10:10	3,055	560	+ 22.45%	1,146,630	3,398
10:09	2,955	460	+ 18.44%	1,079,279	3,195
10:08	2,945	450	+ 18.04%	1,050,488	3,110
10:07	2,895	400	+ 16.03%	1,034,230	3,063
10:06	2,860	365	+ 14.63%	1,026,303	3,040
10:05	2,810	315	+ 12.63%	1,016,718	3,013
10:04	2,795	300	+ 12.02%	1,012,517	3,001
10:03	2,810	315	+ 12.63%	1,010,317	2,995
10:02	2,810	315	+ 12.63%	1,010,062	2,994