시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,190	695	+ 27.86%	1,501,212	4,497
10:20	3,220	725	+ 29.06%	1,445,192	4,320
10:19	3,100	605	+ 24.25%	1,374,148	4,094
10:18	3,105	610	+ 24.45%	1,361,910	4,056
10:17	3,060	565	+ 22.65%	1,340,786	3,991
10:16	3,060	565	+ 22.65%	1,321,552	3,932
10:15	3,055	560	+ 22.45%	1,289,190	3,833
10:14	2,990	495	+ 19.84%	1,228,423	3,645
10:13	3,035	540	+ 21.64%	1,207,419	3,582
10:12	3,035	540	+ 21.64%	1,189,023	3,526