| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:33 | 3,025 | 530 | + 21.24% | 1,798,816 | 5,426 |
| 10:32 | 3,010 | 515 | + 20.64% | 1,785,158 | 5,384 |
| 10:31 | 3,040 | 545 | + 21.84% | 1,758,032 | 5,302 |
| 10:30 | 3,050 | 555 | + 22.24% | 1,745,815 | 5,265 |
| 10:29 | 3,085 | 590 | + 23.65% | 1,728,663 | 5,212 |
| 10:28 | 3,095 | 600 | + 24.05% | 1,717,410 | 5,178 |
| 10:27 | 3,085 | 590 | + 23.65% | 1,673,885 | 5,044 |
| 10:26 | 3,080 | 585 | + 23.45% | 1,652,151 | 4,977 |
| 10:25 | 3,110 | 615 | + 24.65% | 1,628,157 | 4,903 |
| 10:24 | 3,175 | 680 | + 27.26% | 1,596,246 | 4,803 |