| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:43 | 3,155 | 660 | + 26.45% | 2,382,329 | 7,287 |
| 10:42 | 3,110 | 615 | + 24.65% | 2,357,108 | 7,208 |
| 10:41 | 3,130 | 635 | + 25.45% | 2,330,285 | 7,124 |
| 10:40 | 3,125 | 630 | + 25.25% | 2,306,683 | 7,050 |
| 10:39 | 3,175 | 680 | + 27.26% | 1,876,993 | 5,668 |
| 10:38 | 3,120 | 625 | + 25.05% | 1,852,078 | 5,589 |
| 10:37 | 3,090 | 595 | + 23.85% | 1,824,403 | 5,504 |
| 10:36 | 3,040 | 545 | + 21.84% | 1,814,593 | 5,473 |
| 10:35 | 3,030 | 535 | + 21.44% | 1,808,964 | 5,456 |
| 10:34 | 3,040 | 545 | + 21.84% | 1,804,565 | 5,443 |