시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,150	655	+ 26.25%	2,539,239	7,783
10:52	3,150	655	+ 26.25%	2,531,322	7,758
10:51	3,170	675	+ 27.05%	2,526,340	7,742
10:50	3,155	660	+ 26.45%	2,520,781	7,724
10:49	3,115	620	+ 24.85%	2,512,702	7,699
10:48	3,175	680	+ 27.26%	2,478,778	7,592
10:47	3,165	670	+ 26.85%	2,471,295	7,568
10:46	3,185	690	+ 27.66%	2,452,724	7,509
10:45	3,145	650	+ 26.05%	2,429,606	7,436
10:44	3,145	650	+ 26.05%	2,398,999	7,339