시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,145	650	+ 26.05%	2,620,362	8,037
11:02	3,145	650	+ 26.05%	2,612,273	8,012
11:01	3,145	650	+ 26.05%	2,600,229	7,974
11:00	3,140	645	+ 25.85%	2,597,496	7,965
10:59	3,125	630	+ 25.25%	2,592,661	7,950
10:58	3,140	645	+ 25.85%	2,586,774	7,932
10:57	3,105	610	+ 24.45%	2,577,747	7,904
10:56	3,120	625	+ 25.05%	2,567,148	7,870
10:55	3,150	655	+ 26.25%	2,557,654	7,841
10:54	3,160	665	+ 26.65%	2,544,675	7,800