시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,120	625	+ 25.05%	2,675,486	8,210
11:12	3,130	635	+ 25.45%	2,665,124	8,178
11:11	3,135	640	+ 25.65%	2,662,716	8,170
11:10	3,130	635	+ 25.45%	2,659,857	8,161
11:09	3,135	640	+ 25.65%	2,655,278	8,147
11:08	3,135	640	+ 25.65%	2,653,425	8,141
11:07	3,140	645	+ 25.85%	2,647,365	8,122
11:06	3,160	665	+ 26.65%	2,638,410	8,094
11:05	3,130	635	+ 25.45%	2,631,758	8,073
11:04	3,140	645	+ 25.85%	2,622,609	8,044