시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,100	605	+ 24.25%	2,725,035	8,363
11:22	3,110	615	+ 24.65%	2,723,532	8,359
11:21	3,110	615	+ 24.65%	2,720,028	8,348
11:20	3,115	620	+ 24.85%	2,718,754	8,344
11:19	3,115	620	+ 24.85%	2,718,081	8,342
11:18	3,110	615	+ 24.65%	2,713,927	8,329
11:17	3,110	615	+ 24.65%	2,713,369	8,327
11:16	3,105	610	+ 24.45%	2,710,617	8,319
11:15	3,100	605	+ 24.25%	2,705,393	8,302
11:14	3,085	590	+ 23.65%	2,699,590	8,284