시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,110	615	+ 24.65%	2,760,877	8,474
11:32	3,100	605	+ 24.25%	2,759,555	8,470
11:31	3,115	620	+ 24.85%	2,758,049	8,465
11:30	3,115	620	+ 24.85%	2,754,731	8,455
11:29	3,115	620	+ 24.85%	2,752,095	8,447
11:28	3,100	605	+ 24.25%	2,746,663	8,430
11:27	3,070	575	+ 23.05%	2,743,466	8,420
11:26	3,080	585	+ 23.45%	2,741,251	8,413
11:25	3,050	555	+ 22.24%	2,736,061	8,397
11:24	3,090	595	+ 23.85%	2,726,221	8,367