시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,040	545	+ 21.84%	2,803,140	8,603
11:42	3,025	530	+ 21.24%	2,796,735	8,584
11:41	3,070	575	+ 23.05%	2,774,068	8,515
11:40	3,080	585	+ 23.45%	2,772,344	8,510
11:39	3,090	595	+ 23.85%	2,769,070	8,499
11:38	3,085	590	+ 23.65%	2,768,208	8,497
11:37	3,090	595	+ 23.85%	2,765,993	8,490
11:36	3,090	595	+ 23.85%	2,764,570	8,486
11:35	3,110	615	+ 24.65%	2,763,178	8,481
11:34	3,115	620	+ 24.85%	2,761,982	8,478