시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,075	580	+ 23.25%	2,842,711	8,724
11:52	3,080	585	+ 23.45%	2,839,259	8,714
11:51	3,075	580	+ 23.25%	2,838,486	8,711
11:50	3,080	585	+ 23.45%	2,831,982	8,691
11:49	3,065	570	+ 22.85%	2,821,221	8,658
11:48	3,050	555	+ 22.24%	2,818,226	8,649
11:47	3,035	540	+ 21.64%	2,816,192	8,643
11:46	3,050	555	+ 22.24%	2,814,167	8,637
11:45	3,040	545	+ 21.84%	2,808,133	8,618
11:44	3,025	530	+ 21.24%	2,805,609	8,611