시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,110	615	+ 24.65%	2,883,426	8,850
12:02	3,110	615	+ 24.65%	2,874,437	8,822
12:01	3,060	565	+ 22.65%	2,860,628	8,779
12:00	3,060	565	+ 22.65%	2,857,131	8,768
11:59	3,075	580	+ 23.25%	2,852,445	8,754
11:58	3,065	570	+ 22.85%	2,851,686	8,752
11:57	3,075	580	+ 23.25%	2,850,533	8,748
11:56	3,080	585	+ 23.45%	2,849,590	8,745
11:55	3,075	580	+ 23.25%	2,844,599	8,730
11:54	3,070	575	+ 23.05%	2,843,556	8,727