시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,240	745	+ 29.86%	4,434,004	13,798
15:05	3,240	745	+ 29.86%	4,348,626	13,521
15:04	3,240	745	+ 29.86%	4,346,765	13,515
15:03	3,240	745	+ 29.86%	4,346,261	13,513
15:02	3,240	745	+ 29.86%	4,346,119	13,513
15:01	3,240	745	+ 29.86%	4,343,417	13,504
15:00	3,240	745	+ 29.86%	4,343,402	13,504
14:59	3,240	745	+ 29.86%	4,343,382	13,504
14:57	3,240	745	+ 29.86%	4,343,381	13,504
14:56	3,240	745	+ 29.86%	4,342,875	13,502