시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,180	685	+ 27.46%	3,005,042	9,235
12:12	3,175	680	+ 27.26%	2,996,992	9,209
12:11	3,190	695	+ 27.86%	2,989,449	9,185
12:10	3,185	690	+ 27.66%	2,982,039	9,161
12:09	3,180	685	+ 27.46%	2,968,034	9,117
12:08	3,170	675	+ 27.05%	2,958,242	9,086
12:07	3,180	685	+ 27.46%	2,932,852	9,005
12:06	3,165	670	+ 26.85%	2,924,450	8,978
12:05	3,145	650	+ 26.05%	2,912,139	8,940
12:04	3,125	630	+ 25.25%	2,895,899	8,889