| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:23 | 3,140 | 645 | + 25.85% | 3,367,278 | 10,394 |
| 12:22 | 3,130 | 635 | + 25.45% | 3,363,026 | 10,381 |
| 12:21 | 3,110 | 615 | + 24.65% | 3,360,714 | 10,374 |
| 12:20 | 3,100 | 605 | + 24.25% | 3,312,584 | 10,223 |
| 12:19 | 3,180 | 685 | + 27.46% | 3,031,887 | 9,319 |
| 12:18 | 3,170 | 675 | + 27.05% | 3,027,900 | 9,307 |
| 12:17 | 3,170 | 675 | + 27.05% | 3,026,589 | 9,303 |
| 12:16 | 3,165 | 670 | + 26.85% | 3,023,132 | 9,292 |
| 12:15 | 3,155 | 660 | + 26.45% | 3,018,151 | 9,276 |
| 12:14 | 3,155 | 660 | + 26.45% | 3,009,560 | 9,249 |