| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 3,095 | 600 | + 24.05% | 3,464,935 | 10,700 |
| 12:32 | 3,100 | 605 | + 24.25% | 3,457,500 | 10,677 |
| 12:31 | 3,120 | 625 | + 25.05% | 3,437,633 | 10,615 |
| 12:30 | 3,160 | 665 | + 26.65% | 3,401,092 | 10,501 |
| 12:29 | 3,165 | 670 | + 26.85% | 3,388,936 | 10,463 |
| 12:28 | 3,150 | 655 | + 26.25% | 3,387,334 | 10,457 |
| 12:27 | 3,160 | 665 | + 26.65% | 3,385,367 | 10,451 |
| 12:26 | 3,145 | 650 | + 26.05% | 3,382,547 | 10,442 |
| 12:25 | 3,140 | 645 | + 25.85% | 3,377,180 | 10,425 |
| 12:24 | 3,150 | 655 | + 26.25% | 3,371,382 | 10,407 |