시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,100	605	+ 24.25%	3,494,143	10,791
12:42	3,095	600	+ 24.05%	3,492,982	10,787
12:41	3,105	610	+ 24.45%	3,490,444	10,779
12:40	3,105	610	+ 24.45%	3,486,243	10,766
12:39	3,105	610	+ 24.45%	3,484,065	10,759
12:38	3,120	625	+ 25.05%	3,481,127	10,750
12:37	3,120	625	+ 25.05%	3,474,580	10,730
12:36	3,100	605	+ 24.25%	3,473,846	10,728
12:35	3,120	625	+ 25.05%	3,469,239	10,713
12:34	3,115	620	+ 24.85%	3,466,051	10,703