시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,130	635	+ 25.45%	3,527,262	10,894
12:52	3,125	630	+ 25.25%	3,524,413	10,885
12:51	3,130	635	+ 25.45%	3,522,372	10,879
12:50	3,130	635	+ 25.45%	3,518,414	10,867
12:49	3,130	635	+ 25.45%	3,509,118	10,837
12:48	3,120	625	+ 25.05%	3,502,734	10,817
12:47	3,105	610	+ 24.45%	3,500,575	10,811
12:46	3,105	610	+ 24.45%	3,497,694	10,802
12:45	3,105	610	+ 24.45%	3,497,077	10,800
12:44	3,095	600	+ 24.05%	3,496,996	10,800