| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 3,110 | 615 | + 24.65% | 3,562,999 | 11,005 |
| 13:02 | 3,110 | 615 | + 24.65% | 3,561,459 | 11,001 |
| 13:01 | 3,110 | 615 | + 24.65% | 3,560,164 | 10,997 |
| 13:00 | 3,120 | 625 | + 25.05% | 3,556,748 | 10,986 |
| 12:59 | 3,120 | 625 | + 25.05% | 3,555,289 | 10,981 |
| 12:58 | 3,110 | 615 | + 24.65% | 3,545,349 | 10,950 |
| 12:57 | 3,115 | 620 | + 24.85% | 3,544,676 | 10,948 |
| 12:56 | 3,120 | 625 | + 25.05% | 3,543,599 | 10,945 |
| 12:55 | 3,095 | 600 | + 24.05% | 3,543,059 | 10,943 |
| 12:54 | 3,110 | 615 | + 24.65% | 3,536,300 | 10,922 |