| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 3,115 | 620 | + 24.85% | 3,572,623 | 11,035 |
| 13:12 | 3,110 | 615 | + 24.65% | 3,570,030 | 11,027 |
| 13:11 | 3,110 | 615 | + 24.65% | 3,569,148 | 11,025 |
| 13:10 | 3,115 | 620 | + 24.85% | 3,568,412 | 11,022 |
| 13:09 | 3,110 | 615 | + 24.65% | 3,567,736 | 11,020 |
| 13:08 | 3,115 | 620 | + 24.85% | 3,566,841 | 11,017 |
| 13:07 | 3,115 | 620 | + 24.85% | 3,566,071 | 11,015 |
| 13:06 | 3,115 | 620 | + 24.85% | 3,565,769 | 11,014 |
| 13:05 | 3,115 | 620 | + 24.85% | 3,564,450 | 11,010 |
| 13:04 | 3,120 | 625 | + 25.05% | 3,564,235 | 11,009 |