| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 3,150 | 655 | + 26.25% | 3,867,557 | 11,975 |
| 13:22 | 3,135 | 640 | + 25.65% | 3,863,208 | 11,961 |
| 13:21 | 3,155 | 660 | + 26.45% | 3,848,781 | 11,916 |
| 13:20 | 3,135 | 640 | + 25.65% | 3,837,539 | 11,880 |
| 13:19 | 3,125 | 630 | + 25.25% | 3,818,865 | 11,822 |
| 13:18 | 3,195 | 700 | + 28.06% | 3,615,959 | 11,173 |
| 13:17 | 3,185 | 690 | + 27.66% | 3,602,607 | 11,130 |
| 13:16 | 3,150 | 655 | + 26.25% | 3,590,665 | 11,092 |
| 13:15 | 3,145 | 650 | + 26.05% | 3,580,861 | 11,061 |
| 13:14 | 3,135 | 640 | + 25.65% | 3,577,868 | 11,052 |