| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 3,200 | 705 | + 28.26% | 3,976,470 | 12,323 |
| 13:32 | 3,215 | 720 | + 28.86% | 3,957,887 | 12,264 |
| 13:31 | 3,215 | 720 | + 28.86% | 3,945,054 | 12,222 |
| 13:30 | 3,200 | 705 | + 28.26% | 3,928,648 | 12,170 |
| 13:29 | 3,180 | 685 | + 27.46% | 3,896,390 | 12,066 |
| 13:28 | 3,170 | 675 | + 27.05% | 3,889,821 | 12,045 |
| 13:27 | 3,150 | 655 | + 26.25% | 3,884,481 | 12,028 |
| 13:26 | 3,150 | 655 | + 26.25% | 3,882,824 | 12,023 |
| 13:25 | 3,160 | 665 | + 26.65% | 3,877,631 | 12,007 |
| 13:24 | 3,150 | 655 | + 26.25% | 3,873,475 | 11,994 |