시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,230	735	+ 29.46%	4,060,405	12,592
13:42	3,225	730	+ 29.26%	4,046,420	12,546
13:41	3,195	700	+ 28.06%	4,037,521	12,518
13:40	3,185	690	+ 27.66%	4,034,228	12,507
13:39	3,170	675	+ 27.05%	4,030,281	12,495
13:38	3,180	685	+ 27.46%	4,013,190	12,441
13:37	3,195	700	+ 28.06%	4,006,492	12,419
13:36	3,200	705	+ 28.26%	4,003,574	12,410
13:35	3,195	700	+ 28.06%	3,994,639	12,381
13:34	3,195	700	+ 28.06%	3,989,520	12,365