시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	625	+ 25.05%	4,634,323	14,439
15:19	3,225	730	+ 29.26%	4,583,035	14,279
15:18	3,240	745	+ 29.86%	4,556,656	14,194
15:17	3,240	745	+ 29.86%	4,540,665	14,142
15:16	3,225	730	+ 29.26%	4,521,195	14,079
15:15	3,230	735	+ 29.46%	4,502,010	14,017
15:14	3,235	740	+ 29.66%	4,483,207	13,956
15:13	3,240	745	+ 29.86%	4,444,510	13,832
15:11	3,240	745	+ 29.86%	4,439,840	13,817
15:10	3,240	745	+ 29.86%	4,439,727	13,816