시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,005	15	- 0.74%	16,072	32
11:37	2,010	10	- 0.50%	15,211	31
11:33	2,010	10	- 0.50%	2,414	5
11:17	2,015	5	- 0.25%	2,214	4
11:10	2,010	10	- 0.50%	2,209	4
10:49	2,010	10	- 0.50%	2,197	4
10:47	2,015	5	- 0.25%	2,189	4
10:46	2,015	5	- 0.25%	2,089	4
10:40	2,010	10	- 0.50%	2,079	4
10:37	2,010	10	- 0.50%	2,070	4