시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,986	4	- 0.20%	33,196	66
14:00	1,986	4	- 0.20%	33,181	66
13:57	1,986	4	- 0.20%	33,169	66
13:56	1,986	4	- 0.20%	33,153	66
13:53	1,985	5	- 0.25%	33,140	66
13:52	1,986	4	- 0.20%	33,012	66
13:50	1,986	4	- 0.20%	32,999	66
13:49	1,985	5	- 0.25%	32,989	65
13:48	1,986	4	- 0.20%	32,968	65
13:45	1,986	4	- 0.20%	32,955	65