시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,990	0	0.00%	45,770	91
14:32	1,990	0	0.00%	45,756	91
14:29	1,990	0	0.00%	45,744	91
14:28	1,990	0	0.00%	45,728	91
14:25	1,990	0	0.00%	45,715	91
14:24	1,990	0	0.00%	45,701	91
14:22	1,986	4	- 0.20%	45,689	91
14:21	1,985	5	- 0.25%	37,400	74
14:20	1,985	5	- 0.25%	37,385	74
14:18	1,985	5	- 0.25%	37,373	74