시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,989	1	- 0.05%	49,710	99
15:28	1,990	0	0.00%	49,681	99
15:25	1,987	3	- 0.15%	49,655	99
15:24	1,987	3	- 0.15%	49,302	98
15:20	1,990	0	0.00%	46,627	93
15:16	1,990	0	0.00%	46,600	93
15:15	1,990	0	0.00%	46,571	92
15:12	1,990	0	0.00%	46,071	91
15:08	1,990	0	0.00%	46,045	91
15:05	1,990	0	0.00%	46,016	91