시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,986	4	- 0.20%	28,528	57
11:06	1,986	4	- 0.20%	28,514	57
11:03	1,986	4	- 0.20%	28,501	57
11:02	1,986	4	- 0.20%	28,485	57
11:00	1,986	4	- 0.20%	28,472	57
10:59	1,986	4	- 0.20%	28,442	56
10:58	1,984	6	- 0.30%	14,921	30
10:55	1,984	6	- 0.30%	14,909	30
10:54	1,984	6	- 0.30%	14,894	30
10:52	1,984	6	- 0.30%	14,882	30