시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,986	4	- 0.20%	28,710	57
11:22	1,986	4	- 0.20%	28,696	57
11:19	1,986	4	- 0.20%	28,683	57
11:18	1,986	4	- 0.20%	28,668	57
11:15	1,986	4	- 0.20%	28,655	57
11:14	1,986	4	- 0.20%	28,640	57
11:12	1,985	5	- 0.25%	28,628	57
11:11	1,985	5	- 0.25%	28,606	57
11:10	1,985	5	- 0.25%	28,590	57
11:09	1,985	5	- 0.25%	28,578	57