시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,986	4	- 0.20%	28,984	58
11:39	1,986	4	- 0.20%	28,972	58
11:38	1,986	4	- 0.20%	28,958	57
11:35	1,986	4	- 0.20%	28,895	57
11:34	1,986	4	- 0.20%	28,780	57
11:31	1,986	4	- 0.20%	28,767	57
11:30	1,986	4	- 0.20%	28,752	57
11:28	1,986	4	- 0.20%	28,740	57
11:27	1,986	4	- 0.20%	28,738	57
11:26	1,986	4	- 0.20%	28,722	57