시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,986	4	- 0.20%	29,142	58
11:58	1,986	4	- 0.20%	29,130	58
11:57	1,986	4	- 0.20%	29,115	58
11:55	1,986	4	- 0.20%	29,103	58
11:53	1,986	4	- 0.20%	29,088	58
11:51	1,986	4	- 0.20%	29,075	58
11:49	1,986	4	- 0.20%	29,059	58
11:47	1,986	4	- 0.20%	29,046	58
11:45	1,986	4	- 0.20%	29,032	58
11:43	1,986	4	- 0.20%	29,000	58