시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,986	4	- 0.20%	29,279	58
12:18	1,986	4	- 0.20%	29,266	58
12:17	1,986	4	- 0.20%	29,252	58
12:14	1,986	4	- 0.20%	29,240	58
12:13	1,986	4	- 0.20%	29,225	58
12:10	1,986	4	- 0.20%	29,213	58
12:09	1,986	4	- 0.20%	29,198	58
12:06	1,986	4	- 0.20%	29,185	58
12:05	1,986	4	- 0.20%	29,169	58
12:02	1,986	4	- 0.20%	29,156	58