| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,010 | 600 | - 6.97% | 5,903,636 | 51,640 |
| 14:59 | 8,000 | 610 | - 7.09% | 5,902,206 | 51,629 |
| 14:58 | 8,020 | 590 | - 6.85% | 5,889,372 | 51,526 |
| 14:57 | 8,030 | 580 | - 6.74% | 5,880,323 | 51,453 |
| 14:56 | 8,030 | 580 | - 6.74% | 5,878,077 | 51,435 |
| 14:55 | 8,010 | 600 | - 6.97% | 5,876,754 | 51,425 |
| 14:54 | 8,060 | 550 | - 6.39% | 5,873,162 | 51,396 |
| 14:53 | 8,050 | 560 | - 6.50% | 5,871,717 | 51,384 |
| 14:52 | 8,060 | 550 | - 6.39% | 5,869,971 | 51,370 |
| 14:51 | 8,070 | 540 | - 6.27% | 5,869,166 | 51,364 |