시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:20	7,980	630	- 7.32%	5,976,834	52,225
15:19	7,990	620	- 7.20%	5,965,165	52,132
15:18	7,990	620	- 7.20%	5,961,521	52,103
15:17	8,000	610	- 7.09%	5,958,115	52,075
15:16	8,010	600	- 6.97%	5,955,297	52,053
15:15	8,000	610	- 7.09%	5,953,474	52,038
15:14	7,980	630	- 7.32%	5,950,994	52,019
15:13	7,980	630	- 7.32%	5,949,441	52,006
15:12	7,990	620	- 7.20%	5,946,811	51,985
15:11	8,000	610	- 7.09%	5,940,571	51,935