시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	560	- 6.50%	5,994,779	52,369
15:29	8,050	560	- 6.50%	5,994,095	52,363
15:28	8,030	580	- 6.74%	5,991,508	52,342
15:27	8,040	570	- 6.62%	5,989,762	52,328
15:26	8,030	580	- 6.74%	5,989,129	52,323
15:25	8,030	580	- 6.74%	5,987,935	52,314
15:24	8,000	610	- 7.09%	5,985,881	52,297
15:23	8,010	600	- 6.97%	5,985,816	52,297
15:22	8,000	610	- 7.09%	5,982,861	52,273
15:21	7,980	630	- 7.32%	5,978,183	52,236