| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 8,470 | 140 | - 1.63% | 508,325 | 4,286 |
| 10:06 | 8,570 | 40 | - 0.47% | 487,322 | 4,108 |
| 10:05 | 8,660 | 50 | + 0.58% | 433,382 | 3,643 |
| 10:04 | 8,400 | 210 | - 2.44% | 306,274 | 2,549 |
| 10:03 | 8,400 | 210 | - 2.44% | 276,036 | 2,296 |
| 10:02 | 8,270 | 340 | - 3.95% | 223,805 | 1,858 |
| 10:01 | 8,230 | 380 | - 4.41% | 190,376 | 1,583 |
| 10:00 | 8,350 | 260 | - 3.02% | 107,013 | 896 |